NIFTY 50 19,700 CE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹2,065 and a low of ₹1,590. Final close ₹1,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,590 | ₹1,788 | ₹1,590 | ₹1,731 | 2,150 | 1,850 |
| 25 Jan 2024 | ₹1,665.95 | ₹1,710 | ₹1,618.6 | ₹1,710 | 1,800 | 3,800 |
| 29 Jan 2024 | ₹1,960 | ₹2,056 | ₹1,960 | ₹2,056 | 100 | 3,800 |
| 30 Jan 2024 | ₹2,065 | ₹2,065 | ₹1,960 | ₹1,960 | 200 | 3,700 |
| 31 Jan 2024 | ₹2,030 | ₹2,047 | ₹1,965 | ₹2,040 | 1,400 | 2,550 |
| 1 Feb 2024 | ₹2,000 | ₹2,047 | ₹1,992.35 | ₹1,998 | 2,650 | 1,000 |