NIFTY 50 19,800 CE traded across 7 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹2,000 and a low of ₹1,542. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,000 | ₹2,000 | ₹1,667 | ₹1,667 | 150 | 100 |
| 24 Jan 2024 | ₹1,665 | ₹1,685 | ₹1,550 | ₹1,550 | 500 | 600 |
| 25 Jan 2024 | ₹1,567.35 | ₹1,645 | ₹1,542 | ₹1,645 | 1,650 | 2,200 |
| 29 Jan 2024 | ₹1,789 | ₹1,960.55 | ₹1,789 | ₹1,952.4 | 1,750 | 2,600 |
| 30 Jan 2024 | ₹1,988 | ₹1,988 | ₹1,798.1 | ₹1,798.1 | 450 | 2,450 |
| 31 Jan 2024 | ₹1,780 | ₹1,924 | ₹1,780 | ₹1,924 | 500 | 1,950 |
| 1 Feb 2024 | ₹1,910 | ₹1,982.25 | ₹1,898 | ₹1,900 | 1,700 | 1,050 |