NIFTY 50 22,600 PE traded across 9 sessions from 17 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,240.6 and a low of ₹766.55. Final close ₹902.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹898.45 | ₹926.65 | ₹898.45 | ₹926.65 | 100 | 50 |
| 19 Jan 2024 | ₹912.15 | ₹912.15 | ₹868.6 | ₹868.6 | 100 | 0 |
| 23 Jan 2024 | ₹894.75 | ₹1,072.15 | ₹894.75 | ₹1,072.15 | 100 | 100 |
| 24 Jan 2024 | ₹1,190 | ₹1,190 | ₹1,066.15 | ₹1,066.15 | 200 | 250 |
| 25 Jan 2024 | ₹1,145 | ₹1,240.6 | ₹1,142 | ₹1,181.6 | 450 | 600 |
| 29 Jan 2024 | ₹894.7 | ₹894.7 | ₹802.2 | ₹802.2 | 500 | 800 |
| 30 Jan 2024 | ₹800 | ₹1,062.4 | ₹766.55 | ₹1,062.4 | 2,100 | 1,100 |
| 31 Jan 2024 | ₹876.85 | ₹898.7 | ₹857.3 | ₹859.85 | 3,500 | 800 |
| 1 Feb 2024 | ₹874.8 | ₹952.85 | ₹775.6 | ₹902.35 | 13,700 | 3,300 |