NIFTY 50 20,550 CE traded across 7 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,210 and a low of ₹805.15. Final close ₹1,137.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹1,140 | ₹1,210 | ₹1,139.95 | ₹1,190 | 800 | 300 |
| 23 Jan 2024 | ₹1,105.65 | ₹1,105.65 | ₹971.75 | ₹971.75 | 100 | 850 |
| 24 Jan 2024 | ₹855 | ₹887 | ₹807.4 | ₹878.5 | 200 | 900 |
| 25 Jan 2024 | ₹835 | ₹835 | ₹805.15 | ₹805.15 | 1,750 | 800 |
| 29 Jan 2024 | ₹1,100 | ₹1,168 | ₹1,081.3 | ₹1,166 | 300 | 750 |
| 31 Jan 2024 | ₹1,000 | ₹1,154.65 | ₹1,000 | ₹1,141.4 | 300 | 600 |
| 1 Feb 2024 | ₹1,169.05 | ₹1,198.15 | ₹1,082.35 | ₹1,137.1 | 350 | 600 |