NIFTY 50 20,500 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹60.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹46.05 | ₹60.3 | ₹45 | ₹52.45 | 7,950 | 16,750 |
| 3 Jan 2024 | ₹53.75 | ₹59.65 | ₹46.35 | ₹53.7 | 6,450 | 15,400 |
| 4 Jan 2024 | ₹51 | ₹51 | ₹32 | ₹32 | 42,300 | 42,100 |
| 5 Jan 2024 | ₹30.7 | ₹34.35 | ₹26.3 | ₹27.75 | 19,650 | 43,650 |
| 8 Jan 2024 | ₹27 | ₹39.15 | ₹25 | ₹38.15 | 43,300 | 54,550 |
| 9 Jan 2024 | ₹22.8 | ₹34.05 | ₹22.8 | ₹32.05 | 43,200 | 47,150 |
| 10 Jan 2024 | ₹32.05 | ₹43.8 | ₹21.45 | ₹21.45 | 51,900 | 48,850 |
| 11 Jan 2024 | ₹20.45 | ₹23.5 | ₹19.25 | ₹19.5 | 56,500 | 68,650 |
| 12 Jan 2024 | ₹19.5 | ₹19.5 | ₹14.05 | ₹15.9 | 95,300 | 71,550 |
| 15 Jan 2024 | ₹15.7 | ₹15.7 | ₹11.65 | ₹14.95 | 70,950 | 67,700 |
| 16 Jan 2024 | ₹13.9 | ₹14.2 | ₹11.35 | ₹11.95 | 48,750 | 63,850 |
| 17 Jan 2024 | ₹17 | ₹36 | ₹13.45 | ₹36 | 2,37,650 | 97,600 |
| 18 Jan 2024 | ₹38.9 | ₹57.3 | ₹18.5 | ₹21.9 | 11,55,000 | 1,66,800 |
| 19 Jan 2024 | ₹18.05 | ₹18.3 | ₹11.8 | ₹12.7 | 8,96,250 | 1,75,500 |
| 20 Jan 2024 | ₹12.45 | ₹13.75 | ₹8 | ₹9.85 | 7,45,200 | 2,33,900 |
| 23 Jan 2024 | ₹10.6 | ₹37.95 | ₹5.55 | ₹34.8 | 25,55,100 | 5,62,400 |
| 24 Jan 2024 | ₹38 | ₹47.2 | ₹10.15 | ₹10.4 | 43,03,350 | 9,25,500 |
| 25 Jan 2024 | ₹12 | ₹26.85 | ₹8.95 | ₹10.1 | 73,74,200 | 19,27,850 |
| 29 Jan 2024 | ₹10.6 | ₹10.6 | ₹3.85 | ₹3.85 | 1,61,61,950 | 31,11,950 |
| 30 Jan 2024 | ₹4 | ₹6.05 | ₹1.55 | ₹1.6 | 2,67,16,150 | 39,33,650 |
| 31 Jan 2024 | ₹1.6 | ₹2.45 | ₹1.4 | ₹1.45 | 3,80,62,200 | 43,17,950 |
| 1 Feb 2024 | ₹1.05 | ₹2.15 | ₹0.05 | ₹0.05 | 10,98,18,250 | 44,05,300 |