NIFTY 50 21,700 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹556.8 and a low of ₹1.55. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹273.1 | ₹349 | ₹260.6 | ₹309.95 | 19,100 | 11,400 |
| 3 Jan 2024 | ₹322 | ₹366.7 | ₹314.05 | ₹366.7 | 4,700 | 11,300 |
| 4 Jan 2024 | ₹305.05 | ₹311.35 | ₹247.2 | ₹250.35 | 15,700 | 17,550 |
| 5 Jan 2024 | ₹237.9 | ₹290.6 | ₹225.2 | ₹237 | 12,800 | 21,850 |
| 8 Jan 2024 | ₹236.6 | ₹339.4 | ₹232.4 | ₹338 | 41,350 | 29,950 |
| 9 Jan 2024 | ₹253.9 | ₹311.85 | ₹224.05 | ₹303.2 | 50,700 | 41,450 |
| 10 Jan 2024 | ₹320 | ₹357.05 | ₹245.8 | ₹247.2 | 11,050 | 40,800 |
| 11 Jan 2024 | ₹230 | ₹288.8 | ₹228 | ₹259.45 | 2,71,050 | 1,50,450 |
| 12 Jan 2024 | ₹222.7 | ₹236.35 | ₹150 | ₹150.8 | 2,81,250 | 2,13,600 |
| 15 Jan 2024 | ₹139 | ₹146.8 | ₹104 | ₹118.9 | 1,97,450 | 2,21,500 |
| 16 Jan 2024 | ₹118.85 | ₹138.45 | ₹102.95 | ₹117.45 | 1,17,400 | 2,27,650 |
| 17 Jan 2024 | ₹164.5 | ₹324.4 | ₹136.25 | ₹312.2 | 6,80,950 | 1,75,850 |
| 18 Jan 2024 | ₹340.15 | ₹471.6 | ₹292.7 | ₹296.6 | 2,67,550 | 1,73,900 |
| 19 Jan 2024 | ₹245 | ₹277.75 | ₹203.5 | ₹217.6 | 21,34,100 | 4,51,900 |
| 20 Jan 2024 | ₹236.1 | ₹256.25 | ₹163.5 | ₹216.9 | 24,20,250 | 6,28,150 |
| 23 Jan 2024 | ₹179.6 | ₹548 | ₹132.4 | ₹501.4 | 50,80,950 | 5,25,600 |
| 24 Jan 2024 | ₹479.65 | ₹556.8 | ₹271 | ₹276.7 | 7,16,000 | 5,29,500 |
| 25 Jan 2024 | ₹300 | ₹443.05 | ₹300 | ₹325.1 | 9,33,650 | 5,61,000 |
| 29 Jan 2024 | ₹276.35 | ₹276.4 | ₹118.65 | ₹123.2 | 5,65,28,350 | 31,07,250 |
| 30 Jan 2024 | ₹130 | ₹260 | ₹97.35 | ₹232 | 12,14,62,400 | 18,08,750 |
| 31 Jan 2024 | ₹250.05 | ₹277.65 | ₹94.85 | ₹125.95 | 10,19,29,000 | 36,49,500 |
| 1 Feb 2024 | ₹107.2 | ₹133.9 | ₹1.55 | ₹2.45 | 1,82,53,32,600 | 2,05,94,850 |