NIFTY 50 22,300 PE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,090 and a low of ₹323. Final close ₹601.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹362.55 | ₹410.6 | ₹323 | ₹324.6 | 38,900 | 10,000 |
| 16 Jan 2024 | ₹361.05 | ₹420 | ₹323.85 | ₹382.5 | 49,800 | 18,050 |
| 17 Jan 2024 | ₹529.9 | ₹722.35 | ₹475.85 | ₹710.35 | 32,350 | 8,150 |
| 18 Jan 2024 | ₹820 | ₹953.05 | ₹743.75 | ₹743.75 | 2,050 | 7,050 |
| 19 Jan 2024 | ₹600 | ₹695 | ₹591 | ₹613.05 | 4,350 | 5,800 |
| 20 Jan 2024 | ₹680 | ₹680 | ₹680 | ₹680 | 50 | 5,800 |
| 23 Jan 2024 | ₹508.7 | ₹1,090 | ₹508 | ₹1,039 | 8,550 | 6,850 |
| 24 Jan 2024 | ₹1,012.4 | ₹1,012.4 | ₹751.9 | ₹751.9 | 4,350 | 6,900 |
| 25 Jan 2024 | ₹850.45 | ₹976.65 | ₹829.9 | ₹851 | 12,800 | 11,000 |
| 29 Jan 2024 | ₹762.35 | ₹766.25 | ₹515.7 | ₹516.1 | 74,500 | 17,600 |
| 30 Jan 2024 | ₹492 | ₹780.65 | ₹464.6 | ₹761.85 | 1,37,250 | 19,150 |
| 31 Jan 2024 | ₹799.95 | ₹800 | ₹552 | ₹601.35 | 41,950 | 18,300 |
| 1 Feb 2024 | ₹558.45 | ₹664.9 | ₹495.1 | ₹601.9 | 1,44,650 | 11,800 |