NIFTY 50 20,800 PE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹46 | ₹62.6 | ₹43.85 | ₹43.85 | 3,300 | 2,750 |
| 8 Jan 2024 | ₹44 | ₹69 | ₹44 | ₹66.45 | 5,150 | 4,300 |
| 9 Jan 2024 | ₹47.9 | ₹60.2 | ₹42 | ₹56.85 | 11,600 | 7,050 |
| 10 Jan 2024 | ₹67 | ₹70 | ₹40 | ₹40 | 6,750 | 7,100 |
| 11 Jan 2024 | ₹45 | ₹45.7 | ₹35 | ₹39 | 16,300 | 16,000 |
| 12 Jan 2024 | ₹27.55 | ₹31.4 | ₹25.25 | ₹25.25 | 56,400 | 31,550 |
| 15 Jan 2024 | ₹20.05 | ₹22.3 | ₹19 | ₹19.05 | 86,900 | 49,000 |
| 16 Jan 2024 | ₹19.05 | ₹22.25 | ₹17 | ₹17 | 91,700 | 29,750 |
| 17 Jan 2024 | ₹27 | ₹58.6 | ₹23.1 | ₹57.2 | 2,28,250 | 50,900 |
| 18 Jan 2024 | ₹68 | ₹104.1 | ₹37.4 | ₹47.05 | 6,09,500 | 1,92,700 |
| 19 Jan 2024 | ₹41.2 | ₹41.2 | ₹23.3 | ₹26.2 | 6,72,850 | 1,13,000 |
| 20 Jan 2024 | ₹18 | ₹28.35 | ₹18 | ₹20.9 | 5,46,350 | 1,84,250 |
| 23 Jan 2024 | ₹12.05 | ₹84.9 | ₹10.95 | ₹77 | 29,69,750 | 5,50,000 |
| 24 Jan 2024 | ₹80 | ₹100.05 | ₹22.3 | ₹23 | 48,89,550 | 8,05,500 |
| 25 Jan 2024 | ₹22.4 | ₹60.55 | ₹19.85 | ₹24.5 | 75,86,350 | 11,99,950 |
| 29 Jan 2024 | ₹23.8 | ₹23.8 | ₹5.1 | ₹6.2 | 1,88,28,800 | 17,36,350 |
| 30 Jan 2024 | ₹6.9 | ₹12.05 | ₹5.1 | ₹6.5 | 2,04,80,950 | 19,46,600 |
| 31 Jan 2024 | ₹6.9 | ₹11.1 | ₹3.3 | ₹3.7 | 2,88,29,050 | 33,98,750 |
| 1 Feb 2024 | ₹2.1 | ₹5.15 | ₹0.05 | ₹0.05 | 9,17,29,150 | 52,42,650 |