NIFTY 50 21,100 CE traded across 12 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,100.2 and a low of ₹295.4. Final close ₹597.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,100.2 | ₹1,100.2 | ₹1,025 | ₹1,046.3 | 1,050 | 550 |
| 17 Jan 2024 | ₹796.6 | ₹796.6 | ₹796.6 | ₹796.6 | 50 | 350 |
| 18 Jan 2024 | ₹525 | ₹616.6 | ₹461 | ₹586.55 | 18,300 | 8,200 |
| 19 Jan 2024 | ₹650 | ₹700 | ₹615.65 | ₹682.8 | 7,800 | 11,100 |
| 20 Jan 2024 | ₹717.85 | ₹738 | ₹600 | ₹628 | 2,850 | 11,250 |
| 23 Jan 2024 | ₹700 | ₹752.4 | ₹295.4 | ₹327.65 | 2,38,250 | 70,650 |
| 24 Jan 2024 | ₹327.65 | ₹520 | ₹297.7 | ₹512 | 6,45,150 | 80,400 |
| 25 Jan 2024 | ₹469.05 | ₹476.8 | ₹329.6 | ₹400 | 6,01,900 | 2,16,550 |
| 29 Jan 2024 | ₹469.2 | ₹723 | ₹469.2 | ₹715.65 | 3,04,000 | 1,68,750 |
| 30 Jan 2024 | ₹766 | ₹768.75 | ₹452.1 | ₹470.8 | 1,55,000 | 1,49,700 |
| 31 Jan 2024 | ₹443.6 | ₹670.5 | ₹428.75 | ₹618.3 | 2,50,000 | 1,32,000 |
| 1 Feb 2024 | ₹633.95 | ₹725.25 | ₹562.7 | ₹597.05 | 1,29,650 | 51,150 |