NIFTY 50 20,050 PE traded across 12 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 1,800 | 1,100 |
| 10 Jan 2024 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 250 | 1,800 |
| 18 Jan 2024 | ₹8.9 | ₹8.9 | ₹7.35 | ₹8.5 | 4,050 | 2,000 |
| 19 Jan 2024 | ₹9.05 | ₹9.05 | ₹5.7 | ₹5.85 | 71,400 | 8,650 |
| 20 Jan 2024 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.75 | 14,600 | 8,250 |
| 23 Jan 2024 | ₹3.2 | ₹12.1 | ₹3 | ₹10.25 | 1,55,750 | 12,350 |
| 24 Jan 2024 | ₹10.95 | ₹16.3 | ₹4.05 | ₹4.05 | 2,63,350 | 22,150 |
| 25 Jan 2024 | ₹5.1 | ₹8 | ₹3.2 | ₹3.65 | 4,38,550 | 55,000 |
| 29 Jan 2024 | ₹3.8 | ₹4 | ₹1.8 | ₹2 | 17,18,700 | 1,38,600 |
| 30 Jan 2024 | ₹2 | ₹2.75 | ₹0.9 | ₹0.95 | 11,24,600 | 1,33,750 |
| 31 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.65 | 16,06,450 | 1,85,050 |
| 1 Feb 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 55,53,500 | 2,89,400 |