NIFTY 50 19,700 PE traded across 9 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹3.2 | ₹3.55 | ₹3.2 | ₹3.55 | 6,650 | 5,600 |
| 20 Jan 2024 | ₹3.6 | ₹3.65 | ₹2.55 | ₹3.15 | 46,550 | 20,750 |
| 23 Jan 2024 | ₹3.15 | ₹5.85 | ₹2.15 | ₹4.9 | 3,10,550 | 72,150 |
| 24 Jan 2024 | ₹5.1 | ₹8.25 | ₹2.5 | ₹2.5 | 8,80,300 | 2,09,300 |
| 25 Jan 2024 | ₹2.5 | ₹4.25 | ₹2.4 | ₹3.9 | 13,07,200 | 3,91,550 |
| 29 Jan 2024 | ₹4.6 | ₹4.6 | ₹1.65 | ₹1.7 | 45,78,300 | 10,61,500 |
| 30 Jan 2024 | ₹1.65 | ₹2.3 | ₹0.6 | ₹0.65 | 29,51,200 | 8,91,350 |
| 31 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.65 | 33,58,750 | 10,74,400 |
| 1 Feb 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,01,22,050 | 8,81,550 |