NIFTY 50 20,300 CE traded across 8 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,495.7 and a low of ₹985.95. Final close ₹1,401.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 50 | 0 |
| 23 Jan 2024 | ₹1,180 | ₹1,180 | ₹985.95 | ₹985.95 | 450 | 250 |
| 24 Jan 2024 | ₹1,020 | ₹1,030 | ₹1,020 | ₹1,030 | 500 | 750 |
| 25 Jan 2024 | ₹1,165 | ₹1,165 | ₹1,046.5 | ₹1,134 | 6,950 | 4,450 |
| 29 Jan 2024 | ₹1,457.7 | ₹1,457.7 | ₹1,450.4 | ₹1,450.4 | 100 | 4,550 |
| 30 Jan 2024 | ₹1,447 | ₹1,495.7 | ₹1,282.3 | ₹1,282.3 | 800 | 4,650 |
| 31 Jan 2024 | ₹1,338.1 | ₹1,442 | ₹1,338.1 | ₹1,429.55 | 1,450 | 3,350 |
| 1 Feb 2024 | ₹1,418.5 | ₹1,460 | ₹1,330.55 | ₹1,401.75 | 3,600 | 1,450 |