NIFTY 50 19,850 PE traded across 7 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2.2 | ₹7.85 | ₹2.2 | ₹6.8 | 41,700 | 6,050 |
| 24 Jan 2024 | ₹7.2 | ₹11.15 | ₹3.15 | ₹3.15 | 1,32,300 | 8,300 |
| 25 Jan 2024 | ₹3.35 | ₹8.7 | ₹2.4 | ₹2.9 | 2,00,900 | 43,550 |
| 29 Jan 2024 | ₹4.6 | ₹4.6 | ₹1.6 | ₹1.7 | 15,24,450 | 1,49,150 |
| 30 Jan 2024 | ₹1.85 | ₹2.4 | ₹0.65 | ₹0.7 | 13,49,500 | 7,60,950 |
| 31 Jan 2024 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.65 | 17,32,250 | 1,96,750 |
| 1 Feb 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 41,55,400 | 2,57,100 |