NIFTY 50 20,300 PE traded across 20 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹26.9 | ₹27.35 | ₹18.55 | ₹24 | 5,250 | 3,500 |
| 5 Jan 2024 | ₹20 | ₹26.65 | ₹18.05 | ₹26.6 | 1,800 | 5,000 |
| 8 Jan 2024 | ₹21.6 | ₹29 | ₹19 | ₹26.8 | 7,350 | 7,750 |
| 9 Jan 2024 | ₹20.3 | ₹26.7 | ₹16 | ₹25.25 | 4,950 | 8,550 |
| 10 Jan 2024 | ₹22.75 | ₹27 | ₹15.4 | ₹15.4 | 6,250 | 11,300 |
| 11 Jan 2024 | ₹15.4 | ₹15.4 | ₹13.35 | ₹13.4 | 2,250 | 11,650 |
| 12 Jan 2024 | ₹11.35 | ₹17.65 | ₹10 | ₹11.95 | 11,350 | 9,850 |
| 15 Jan 2024 | ₹11.95 | ₹14.45 | ₹8.8 | ₹12.6 | 1,900 | 9,800 |
| 16 Jan 2024 | ₹10.5 | ₹14 | ₹8.3 | ₹8.7 | 12,000 | 9,550 |
| 17 Jan 2024 | ₹12 | ₹26.9 | ₹9.55 | ₹26.45 | 77,550 | 28,900 |
| 18 Jan 2024 | ₹28.4 | ₹39.15 | ₹12.95 | ₹14 | 2,61,300 | 30,700 |
| 19 Jan 2024 | ₹12.4 | ₹12.9 | ₹8.65 | ₹8.65 | 1,36,500 | 42,000 |
| 20 Jan 2024 | ₹8.75 | ₹8.85 | ₹5.75 | ₹6.45 | 2,79,400 | 69,250 |
| 23 Jan 2024 | ₹4.55 | ₹22.45 | ₹3.7 | ₹19.5 | 11,12,500 | 1,59,400 |
| 24 Jan 2024 | ₹21.95 | ₹28.7 | ₹6.65 | ₹6.7 | 13,48,950 | 2,87,800 |
| 25 Jan 2024 | ₹8 | ₹15.45 | ₹5.5 | ₹7 | 40,90,300 | 8,74,900 |
| 29 Jan 2024 | ₹6.2 | ₹6.65 | ₹2.25 | ₹2.5 | 1,23,60,350 | 13,12,800 |
| 30 Jan 2024 | ₹2.5 | ₹3.9 | ₹1.1 | ₹1.2 | 95,30,150 | 11,24,400 |
| 31 Jan 2024 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.05 | 98,51,900 | 9,61,700 |
| 1 Feb 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 3,51,15,200 | 12,17,800 |