NIFTY 50 21,350 CE traded across 15 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹722 and a low of ₹170. Final close ₹347.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹547.6 | ₹554.4 | ₹483.35 | ₹493 | 1,800 | 2,400 |
| 5 Jan 2024 | ₹606.3 | ₹606.3 | ₹606.3 | ₹606.3 | 100 | 2,400 |
| 8 Jan 2024 | ₹525.2 | ₹525.2 | ₹525.2 | ₹525.2 | 50 | 2,500 |
| 9 Jan 2024 | ₹541.65 | ₹571.75 | ₹541.65 | ₹545 | 150 | 2,550 |
| 12 Jan 2024 | ₹585.9 | ₹722 | ₹556.35 | ₹722 | 200 | 2,500 |
| 18 Jan 2024 | ₹384 | ₹431.4 | ₹307.85 | ₹402.35 | 78,750 | 19,300 |
| 19 Jan 2024 | ₹450 | ₹495.6 | ₹423.25 | ₹481.8 | 73,750 | 13,700 |
| 20 Jan 2024 | ₹501.25 | ₹506.35 | ₹396.45 | ₹419.85 | 15,750 | 17,450 |
| 23 Jan 2024 | ₹529.65 | ₹530.4 | ₹170 | ₹188.35 | 8,05,200 | 1,02,400 |
| 24 Jan 2024 | ₹180.1 | ₹331.25 | ₹170.95 | ₹318.95 | 24,44,650 | 1,80,050 |
| 25 Jan 2024 | ₹308 | ₹308 | ₹179.1 | ₹228.3 | 53,07,700 | 4,85,150 |
| 29 Jan 2024 | ₹228.5 | ₹494.35 | ₹228.5 | ₹486.45 | 22,56,700 | 1,86,550 |
| 30 Jan 2024 | ₹536 | ₹541.95 | ₹254.8 | ₹262.6 | 4,27,450 | 1,59,200 |
| 31 Jan 2024 | ₹250 | ₹435.15 | ₹232.15 | ₹386.9 | 16,70,250 | 2,01,550 |
| 1 Feb 2024 | ₹416.15 | ₹488.25 | ₹320.15 | ₹347.45 | 6,27,800 | 58,550 |