NIFTY 50 22,300 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹155 | ₹155 | ₹126.25 | ₹135 | 3,650 | 3,100 |
| 3 Jan 2024 | ₹119.95 | ₹119.95 | ₹92.1 | ₹92.1 | 4,300 | 4,400 |
| 4 Jan 2024 | ₹130 | ₹130 | ₹99.35 | ₹121.4 | 8,150 | 6,400 |
| 5 Jan 2024 | ₹94 | ₹126.2 | ₹75.15 | ₹99 | 9,950 | 8,250 |
| 8 Jan 2024 | ₹100 | ₹100 | ₹60.05 | ₹62.6 | 14,400 | 12,350 |
| 9 Jan 2024 | ₹65.9 | ₹99.95 | ₹56.45 | ₹60.95 | 16,250 | 12,700 |
| 10 Jan 2024 | ₹59.5 | ₹75.85 | ₹47.5 | ₹73.7 | 13,000 | 17,500 |
| 11 Jan 2024 | ₹85.05 | ₹85.05 | ₹62.5 | ₹66.4 | 10,400 | 19,600 |
| 12 Jan 2024 | ₹66.4 | ₹156 | ₹66.4 | ₹145.7 | 1,49,300 | 54,550 |
| 15 Jan 2024 | ₹180 | ₹255 | ₹158 | ₹255 | 2,82,000 | 95,650 |
| 16 Jan 2024 | ₹213 | ₹213 | ₹140.4 | ₹159.85 | 2,39,000 | 1,14,300 |
| 17 Jan 2024 | ₹96 | ₹101.3 | ₹66.35 | ₹67.5 | 4,62,400 | 1,89,800 |
| 18 Jan 2024 | ₹50.05 | ₹55.8 | ₹35 | ₹44.95 | 6,58,200 | 1,26,350 |
| 19 Jan 2024 | ₹48 | ₹57.4 | ₹39.5 | ₹50.2 | 8,24,950 | 2,26,900 |
| 20 Jan 2024 | ₹54.95 | ₹54.95 | ₹30.6 | ₹31.8 | 7,31,800 | 2,84,650 |
| 23 Jan 2024 | ₹48.05 | ₹48.1 | ₹15 | ₹15 | 21,05,900 | 4,25,850 |
| 24 Jan 2024 | ₹19.5 | ₹23.55 | ₹10.85 | ₹17.7 | 19,83,650 | 4,44,900 |
| 25 Jan 2024 | ₹17.7 | ₹17.7 | ₹5 | ₹5.5 | 51,64,750 | 11,14,850 |
| 29 Jan 2024 | ₹6.95 | ₹24.9 | ₹5.5 | ₹19 | 3,75,04,300 | 24,95,800 |
| 30 Jan 2024 | ₹19 | ₹28.4 | ₹4.8 | ₹5 | 4,06,61,800 | 30,11,750 |
| 31 Jan 2024 | ₹5.3 | ₹15 | ₹3.6 | ₹15 | 5,67,58,100 | 49,36,350 |
| 1 Feb 2024 | ₹11.4 | ₹20.95 | ₹0.05 | ₹0.05 | 27,78,24,500 | 57,13,900 |