NIFTY 50 22,700 PE — 1 Feb 2024 Expiry History
NIFTY 50 22,700 PE traded across 5 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,474 and a low of ₹896.5. Final close ₹1,001.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹1,474 | ₹1,474 | ₹1,159.55 | ₹1,159.55 | 150 | 100 |
| 29 Jan 2024 | ₹1,017 | ₹1,017 | ₹900 | ₹900 | 500 | 450 |
| 30 Jan 2024 | ₹1,000 | ₹1,149.15 | ₹931.85 | ₹1,149.15 | 500 | 450 |
| 31 Jan 2024 | ₹1,166.35 | ₹1,166.35 | ₹947.1 | ₹983.15 | 950 | 450 |
| 1 Feb 2024 | ₹981.05 | ₹1,057.25 | ₹896.5 | ₹1,001.25 | 4,800 | 1,100 |