NIFTY 50 20,450 CE — 1 Feb 2024 Expiry History
NIFTY 50 20,450 CE traded across 5 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,347.8 and a low of ₹902. Final close ₹1,270.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2024 | ₹1,075 | ₹1,120 | ₹1,070 | ₹1,120 | 350 | 300 |
| 19 Jan 2024 | ₹1,292 | ₹1,292 | ₹1,292 | ₹1,292 | 500 | 350 |
| 25 Jan 2024 | ₹1,034.6 | ₹1,034.6 | ₹902 | ₹980 | 1,700 | 900 |
| 29 Jan 2024 | ₹1,269.7 | ₹1,347.8 | ₹1,240.3 | ₹1,347.8 | 550 | 700 |
| 1 Feb 2024 | ₹1,269.35 | ₹1,298.5 | ₹1,181.4 | ₹1,270.9 | 900 | 650 |