NIFTY 50 21,850 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹488.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹318.5 | ₹340.25 | ₹299.05 | ₹308.7 | 1,750 | 1,000 |
| 3 Jan 2024 | ₹299.35 | ₹300.05 | ₹220.3 | ₹221 | 2,550 | 1,900 |
| 4 Jan 2024 | ₹270 | ₹301.4 | ₹270 | ₹299.45 | 1,600 | 2,350 |
| 5 Jan 2024 | ₹304.3 | ₹304.3 | ₹251.65 | ₹251.65 | 400 | 2,550 |
| 8 Jan 2024 | ₹281.65 | ₹281.65 | ₹179.8 | ₹179.8 | 11,750 | 6,300 |
| 9 Jan 2024 | ₹227.2 | ₹273.25 | ₹182.75 | ₹182.75 | 6,450 | 6,600 |
| 10 Jan 2024 | ₹182 | ₹232.2 | ₹161.35 | ₹231.65 | 2,300 | 6,400 |
| 11 Jan 2024 | ₹244 | ₹245.35 | ₹192.55 | ₹213.75 | 2,050 | 6,800 |
| 12 Jan 2024 | ₹254.8 | ₹392.15 | ₹229.3 | ₹372.5 | 39,300 | 12,200 |
| 15 Jan 2024 | ₹436.6 | ₹488.5 | ₹392.05 | ₹477.9 | 16,550 | 4,950 |
| 16 Jan 2024 | ₹428.8 | ₹461.55 | ₹365.1 | ₹378.3 | 4,350 | 5,100 |
| 17 Jan 2024 | ₹228 | ₹324.1 | ₹189.2 | ₹190.65 | 1,53,700 | 41,200 |
| 18 Jan 2024 | ₹147.1 | ₹167.6 | ₹102.6 | ₹142 | 2,28,050 | 53,850 |
| 19 Jan 2024 | ₹160 | ₹188.85 | ₹147 | ₹176.45 | 4,22,200 | 72,400 |
| 20 Jan 2024 | ₹183.4 | ₹200 | ₹125 | ₹138.35 | 4,46,150 | 1,43,350 |
| 23 Jan 2024 | ₹171.75 | ₹185.15 | ₹45.3 | ₹60 | 13,23,500 | 1,37,350 |
| 24 Jan 2024 | ₹50.95 | ₹88.65 | ₹40.95 | ₹85.5 | 14,99,650 | 1,60,650 |
| 25 Jan 2024 | ₹75 | ₹75 | ₹31.75 | ₹42.85 | 28,43,300 | 3,44,500 |
| 29 Jan 2024 | ₹41.6 | ₹152 | ₹41.6 | ₹139.1 | 3,00,12,650 | 12,52,300 |
| 30 Jan 2024 | ₹160 | ₹172.1 | ₹37.65 | ₹39.95 | 4,03,23,250 | 24,00,400 |
| 31 Jan 2024 | ₹38 | ₹93.95 | ₹28.4 | ₹79.95 | 5,77,23,450 | 27,79,750 |
| 1 Feb 2024 | ₹79.95 | ₹97.95 | ₹0.05 | ₹0.05 | 52,74,84,650 | 66,70,300 |