NIFTY 50 22,150 CE traded across 20 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹155 | ₹160.65 | ₹155 | ₹160.65 | 100 | 150 |
| 5 Jan 2024 | ₹160.65 | ₹160.65 | ₹147.8 | ₹148.35 | 450 | 350 |
| 8 Jan 2024 | ₹134.1 | ₹134.1 | ₹90 | ₹90.9 | 4,700 | 3,450 |
| 9 Jan 2024 | ₹104.05 | ₹150.3 | ₹89.2 | ₹92.85 | 2,250 | 4,050 |
| 10 Jan 2024 | ₹89.45 | ₹115 | ₹77.75 | ₹113.45 | 4,800 | 7,450 |
| 11 Jan 2024 | ₹130.25 | ₹130.25 | ₹90.55 | ₹103 | 6,300 | 7,950 |
| 12 Jan 2024 | ₹116.3 | ₹221.4 | ₹114.9 | ₹207.5 | 37,450 | 14,450 |
| 15 Jan 2024 | ₹244.65 | ₹295 | ₹223 | ₹294.45 | 56,100 | 17,350 |
| 16 Jan 2024 | ₹260 | ₹283.5 | ₹199.65 | ₹218.1 | 30,200 | 23,100 |
| 17 Jan 2024 | ₹139 | ₹145.25 | ₹93.8 | ₹95.45 | 44,600 | 25,650 |
| 18 Jan 2024 | ₹66.65 | ₹80.2 | ₹49.55 | ₹62.55 | 1,47,650 | 29,800 |
| 19 Jan 2024 | ₹65.65 | ₹83.4 | ₹61.65 | ₹77.9 | 2,64,900 | 44,650 |
| 20 Jan 2024 | ₹76 | ₹85.5 | ₹49.3 | ₹52.3 | 2,15,400 | 62,850 |
| 23 Jan 2024 | ₹60 | ₹71 | ₹22.85 | ₹25.3 | 8,71,250 | 67,950 |
| 24 Jan 2024 | ₹22 | ₹35.15 | ₹16.45 | ₹29.55 | 7,60,050 | 1,03,750 |
| 25 Jan 2024 | ₹25.2 | ₹31 | ₹10 | ₹10.7 | 25,92,950 | 3,24,950 |
| 29 Jan 2024 | ₹12.5 | ₹49.9 | ₹12.45 | ₹41.6 | 2,11,28,950 | 6,60,100 |
| 30 Jan 2024 | ₹45 | ₹57.35 | ₹8.65 | ₹9.35 | 2,58,60,100 | 17,71,300 |
| 31 Jan 2024 | ₹9.9 | ₹26 | ₹6.3 | ₹26 | 4,22,89,200 | 17,22,900 |
| 1 Feb 2024 | ₹26.35 | ₹34.9 | ₹0.05 | ₹0.05 | 21,28,94,550 | 23,18,700 |