NIFTY 50 20,900 CE traded across 9 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹954.9 and a low of ₹428.4. Final close ₹798.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹840 | ₹865 | ₹832.35 | ₹865 | 150 | 100 |
| 20 Jan 2024 | ₹826 | ₹826 | ₹826 | ₹826 | 50 | 150 |
| 23 Jan 2024 | ₹900 | ₹900 | ₹428.4 | ₹463.15 | 36,800 | 19,300 |
| 24 Jan 2024 | ₹469.55 | ₹692.1 | ₹434.4 | ₹681.6 | 59,700 | 28,850 |
| 25 Jan 2024 | ₹619.15 | ₹648 | ₹481.55 | ₹567.2 | 1,65,550 | 1,33,250 |
| 29 Jan 2024 | ₹659.5 | ₹912.65 | ₹649.45 | ₹907.85 | 80,600 | 1,32,550 |
| 30 Jan 2024 | ₹949 | ₹954.9 | ₹634.2 | ₹663.35 | 27,650 | 1,29,850 |
| 31 Jan 2024 | ₹628.2 | ₹870.3 | ₹616.8 | ₹827.7 | 20,300 | 1,21,700 |
| 1 Feb 2024 | ₹820.75 | ₹933.3 | ₹756.55 | ₹798.15 | 4,64,450 | 1,02,850 |