NIFTY 50 19,500 CE traded across 6 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹2,685.05 and a low of ₹2,195. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹2,281.8 | ₹2,290 | ₹2,195 | ₹2,195.55 | 2,400 | 2,300 |
| 2 Feb 2024 | ₹2,279 | ₹2,685.05 | ₹2,279 | ₹2,390 | 400 | 2,450 |
| 5 Feb 2024 | ₹2,450 | ₹2,450 | ₹2,250.6 | ₹2,250.6 | 500 | 2,500 |
| 6 Feb 2024 | ₹2,266.15 | ₹2,396.15 | ₹2,266.15 | ₹2,396.15 | 400 | 2,600 |
| 7 Feb 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 100 | 2,650 |
| 8 Feb 2024 | ₹2,520 | ₹2,520 | ₹2,213.65 | ₹2,260 | 2,900 | 750 |