NIFTY 50 Options Expiring 8 Feb 2024

NIFTY 50 option chain for 2024-02-08: 88 strikes returned. Last snapshot 8 Feb 2024, 1:59 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,260750₹0.0522,81,350
19,550₹2,344.35350₹0.051,68,150
19,600₹2,1101,050₹0.058,17,850
19,650₹2,133100₹0.0544,000
19,700₹2,086.8600₹0.051,70,850
19,750₹2,030300₹0.0534,000
19,800₹1,922600₹0.051,74,600
19,850₹1,938.75400₹0.0534,750
19,900₹1,820400₹0.051,51,050
19,950₹1,931.9550₹0.0529,950
20,000₹1,720.921,400₹0.059,14,950
20,050₹1,686.2150₹0.051,17,050
20,100₹1,6551,650₹0.0560,750
20,150₹1,6351,400₹0.0529,150
20,200₹1,470.41,000₹0.052,70,750
20,250₹1,460600₹0.0567,800
20,300₹1,406.8450₹0.053,46,200
20,350₹1,365800₹0.0563,050
20,400₹1,324.32,600₹0.053,77,850
20,450₹1,320550₹0.051,73,500
20,500₹1,214.812,700₹0.0521,12,100
20,550₹1,177200₹0.051,02,700
20,600₹1,1181,450₹0.054,29,250
20,650₹1,040650₹0.11,47,850
20,700₹1,017.78,250₹0.058,36,900
20,750₹963.65500₹0.053,46,200
20,800₹919.56,800₹0.0521,24,600
20,850₹872.35600₹0.054,49,900
20,900₹819.953,750₹0.0512,97,550
20,950₹7711,650₹0.055,04,800
21,000₹719.2585,350₹0.0542,93,500
21,050₹670.152,800₹0.054,57,700
21,100₹616.9549,950₹0.0520,41,300
21,150₹569.155,350₹0.057,20,450
21,200₹51936,000₹0.0541,30,100
21,250₹46812,050₹0.0513,16,900
21,300₹418.460,500₹0.0538,47,750
21,350₹367.7518,900₹0.0531,33,450
21,400₹317.751,13,300₹0.0559,06,400
21,450₹267.746,150₹0.0549,28,500
21,500₹217.552,21,350₹0.051,08,91,150
21,550₹168.21,63,900₹0.0559,03,650
21,600₹1188,70,100₹0.051,04,22,000
21,650₹67.9536,01,750₹0.0591,51,150
21,700₹18.051,19,36,200₹0.051,76,15,500
21,750₹0.051,46,82,750₹32.145,75,650
21,800₹0.0599,80,400₹81.924,38,550
21,850₹0.160,66,800₹132.228,50,850
21,900₹0.185,55,800₹182.5530,07,100
21,950₹0.0565,31,900₹232.4533,38,250
22,000₹0.11,32,42,900₹282.5526,98,850
22,050₹0.0559,78,900₹331.858,46,350
22,100₹0.0583,14,450₹381.87,09,350
22,150₹0.141,97,800₹431.785,100
22,200₹0.0569,68,600₹482.81,93,500
22,250₹0.0544,45,400₹532.7526,550
22,300₹0.0580,78,850₹581.2553,600
22,350₹0.0531,38,400₹632.815,750
22,400₹0.0567,07,100₹68320,850
22,450₹0.0531,47,550₹730.0512,350
22,500₹0.0592,81,900₹782.939,200
22,550₹0.0523,93,850₹830.559,750
22,600₹0.0555,29,950₹879.256,800
22,650₹0.0514,54,500₹927.81,150
22,700₹0.0538,84,400₹983.3511,250
22,750₹0.057,99,100₹1,039.051,100
22,800₹0.0530,19,500₹1,084.451,350
22,850₹0.0526,03,950₹1,127.2950
22,900₹0.058,99,150₹1,178.6700
22,950₹0.053,57,400₹1,218.35650
23,000₹0.0542,88,300₹1,28116,200
23,050₹0.052,98,550₹1,052.15100
23,100₹0.0521,79,650₹1,218250
23,150₹0.053,10,650₹1,243400
23,200₹0.0512,06,650₹1,298.85150
23,250₹0.052,83,900₹1,348.2100
23,300₹0.054,18,450₹1,551.3100
23,350₹0.051,97,000₹1,606.950
23,400₹0.056,67,050₹1,635.650
23,450₹0.051,61,000₹1,695.85100
23,500₹0.0513,10,750₹1,840.91,250
23,550₹0.053,39,600——
23,600₹0.16,69,300₹1,870200
23,650₹0.053,85,700₹1,804.45250
23,700₹0.057,59,850₹1,944.750
23,750₹0.052,60,750₹2,005.650
23,800₹0.0513,41,200₹1,990.4450
23,850₹0.0511,19,850₹1,864.1150