NIFTY 50 Options Expiring 8 Feb 2024

NIFTY 50 option chain for 2024-02-08: 88 strikes returned. Last snapshot 8 Feb 2024, 1:59 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 19,500 to 23,850. Call open interest was heaviest at the 21,750 strike (1,46,82,750 contracts, closing at ₹0.05). Put open interest concentrated at 21,700 (1,76,15,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (12,04,04,200 against 17,37,54,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,260750₹0.0522,81,350
19,550₹2,344.35350₹0.051,68,150
19,600₹2,1101,050₹0.058,17,850
19,650₹2,133100₹0.0544,000
19,700₹2,086.8600₹0.051,70,850
19,750₹2,030300₹0.0534,000
19,800₹1,922600₹0.051,74,600
19,850₹1,938.75400₹0.0534,750
19,900₹1,820400₹0.051,51,050
19,950₹1,931.9550₹0.0529,950
20,000₹1,720.921,400₹0.059,14,950
20,050₹1,686.2150₹0.051,17,050
20,100₹1,6551,650₹0.0560,750
20,150₹1,6351,400₹0.0529,150
20,200₹1,470.41,000₹0.052,70,750
20,250₹1,460600₹0.0567,800
20,300₹1,406.8450₹0.053,46,200
20,350₹1,365800₹0.0563,050
20,400₹1,324.32,600₹0.053,77,850
20,450₹1,320550₹0.051,73,500
20,500₹1,214.812,700₹0.0521,12,100
20,550₹1,177200₹0.051,02,700
20,600₹1,1181,450₹0.054,29,250
20,650₹1,040650₹0.11,47,850
20,700₹1,017.78,250₹0.058,36,900
20,750₹963.65500₹0.053,46,200
20,800₹919.56,800₹0.0521,24,600
20,850₹872.35600₹0.054,49,900
20,900₹819.953,750₹0.0512,97,550
20,950₹7711,650₹0.055,04,800
21,000₹719.2585,350₹0.0542,93,500
21,050₹670.152,800₹0.054,57,700
21,100₹616.9549,950₹0.0520,41,300
21,150₹569.155,350₹0.057,20,450
21,200₹51936,000₹0.0541,30,100
21,250₹46812,050₹0.0513,16,900
21,300₹418.460,500₹0.0538,47,750
21,350₹367.7518,900₹0.0531,33,450
21,400₹317.751,13,300₹0.0559,06,400
21,450₹267.746,150₹0.0549,28,500
21,500₹217.552,21,350₹0.051,08,91,150
21,550₹168.21,63,900₹0.0559,03,650
21,600₹1188,70,100₹0.051,04,22,000
21,650₹67.9536,01,750₹0.0591,51,150
21,700₹18.051,19,36,200₹0.051,76,15,500
21,750₹0.051,46,82,750₹32.145,75,650
21,800₹0.0599,80,400₹81.924,38,550
21,850₹0.160,66,800₹132.228,50,850
21,900₹0.185,55,800₹182.5530,07,100
21,950₹0.0565,31,900₹232.4533,38,250
22,000₹0.11,32,42,900₹282.5526,98,850
22,050₹0.0559,78,900₹331.858,46,350
22,100₹0.0583,14,450₹381.87,09,350
22,150₹0.141,97,800₹431.785,100
22,200₹0.0569,68,600₹482.81,93,500
22,250₹0.0544,45,400₹532.7526,550
22,300₹0.0580,78,850₹581.2553,600
22,350₹0.0531,38,400₹632.815,750
22,400₹0.0567,07,100₹68320,850
22,450₹0.0531,47,550₹730.0512,350
22,500₹0.0592,81,900₹782.939,200
22,550₹0.0523,93,850₹830.559,750
22,600₹0.0555,29,950₹879.256,800
22,650₹0.0514,54,500₹927.81,150
22,700₹0.0538,84,400₹983.3511,250
22,750₹0.057,99,100₹1,039.051,100
22,800₹0.0530,19,500₹1,084.451,350
22,850₹0.0526,03,950₹1,127.2950
22,900₹0.058,99,150₹1,178.6700
22,950₹0.053,57,400₹1,218.35650
23,000₹0.0542,88,300₹1,28116,200
23,050₹0.052,98,550₹1,052.15100
23,100₹0.0521,79,650₹1,218250
23,150₹0.053,10,650₹1,243400
23,200₹0.0512,06,650₹1,298.85150
23,250₹0.052,83,900₹1,348.2100
23,300₹0.054,18,450₹1,551.3100
23,350₹0.051,97,000₹1,606.950
23,400₹0.056,67,050₹1,635.650
23,450₹0.051,61,000₹1,695.85100
23,500₹0.0513,10,750₹1,840.91,250
23,550₹0.053,39,600——
23,600₹0.16,69,300₹1,870200
23,650₹0.053,85,700₹1,804.45250
23,700₹0.057,59,850₹1,944.750
23,750₹0.052,60,750₹2,005.650
23,800₹0.0513,41,200₹1,990.4450
23,850₹0.0511,19,850₹1,864.1150