NIFTY 50 21,250 CE traded across 15 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹875 and a low of ₹300. Final close ₹468.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹495.8 | ₹504.75 | ₹495.8 | ₹502.15 | 450 | 50 |
| 19 Jan 2024 | ₹616.6 | ₹616.6 | ₹581.85 | ₹581.85 | 300 | 500 |
| 20 Jan 2024 | ₹645 | ₹645 | ₹645 | ₹645 | 50 | 450 |
| 23 Jan 2024 | ₹687 | ₹687 | ₹300 | ₹300 | 31,100 | 10,750 |
| 24 Jan 2024 | ₹320 | ₹473.6 | ₹301.95 | ₹466 | 1,59,650 | 8,650 |
| 25 Jan 2024 | ₹434 | ₹434 | ₹323.85 | ₹372 | 1,38,250 | 24,150 |
| 29 Jan 2024 | ₹421 | ₹654.6 | ₹421 | ₹653.5 | 45,700 | 17,350 |
| 30 Jan 2024 | ₹688.45 | ₹694.05 | ₹442.85 | ₹455.85 | 17,750 | 21,150 |
| 31 Jan 2024 | ₹441.05 | ₹609.25 | ₹427.75 | ₹570.75 | 19,600 | 21,950 |
| 1 Feb 2024 | ₹570.05 | ₹644.75 | ₹475 | ₹487.55 | 23,100 | 23,850 |
| 2 Feb 2024 | ₹627.3 | ₹875 | ₹627.3 | ₹646 | 23,550 | 21,750 |
| 5 Feb 2024 | ₹632.65 | ₹705 | ₹477.1 | ₹499.75 | 13,900 | 17,600 |
| 6 Feb 2024 | ₹540.25 | ₹705.3 | ₹501.6 | ₹704.05 | 20,350 | 20,500 |
| 7 Feb 2024 | ₹730.35 | ₹755.95 | ₹594.75 | ₹726.95 | 5,800 | 17,900 |
| 8 Feb 2024 | ₹750.4 | ₹750.4 | ₹407.75 | ₹468 | 46,300 | 12,050 |