NIFTY 50 23,250 CE traded across 15 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹16 | ₹17.75 | ₹16 | ₹17.75 | 1,600 | 1,200 |
| 19 Jan 2024 | ₹15.5 | ₹15.5 | ₹12 | ₹12 | 100 | 1,300 |
| 20 Jan 2024 | ₹12 | ₹14.3 | ₹8.7 | ₹9.2 | 9,350 | 2,400 |
| 23 Jan 2024 | ₹9.05 | ₹10.65 | ₹7 | ₹8.75 | 3,150 | 3,150 |
| 24 Jan 2024 | ₹9.65 | ₹10.9 | ₹7 | ₹9 | 3,950 | 3,750 |
| 25 Jan 2024 | ₹8 | ₹8 | ₹5.35 | ₹6.2 | 1,600 | 3,600 |
| 29 Jan 2024 | ₹5.95 | ₹7 | ₹4.1 | ₹5.4 | 60,050 | 12,750 |
| 30 Jan 2024 | ₹6.3 | ₹6.5 | ₹4.7 | ₹5 | 32,400 | 14,850 |
| 31 Jan 2024 | ₹5.05 | ₹5.45 | ₹3.85 | ₹4.85 | 29,150 | 21,050 |
| 1 Feb 2024 | ₹5.25 | ₹7.6 | ₹1.05 | ₹1.05 | 3,00,150 | 61,800 |
| 2 Feb 2024 | ₹4 | ₹4 | ₹0.85 | ₹1.3 | 30,96,450 | 3,16,900 |
| 5 Feb 2024 | ₹1.3 | ₹1.65 | ₹0.85 | ₹1.25 | 19,01,750 | 3,61,250 |
| 6 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.5 | 6,86,050 | 3,09,100 |
| 7 Feb 2024 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.25 | 11,83,650 | 2,96,750 |
| 8 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,16,650 | 2,83,900 |