NIFTY 50 21,400 PE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹385.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹168.7 | ₹168.7 | ₹168 | ₹168 | 250 | 150 |
| 10 Jan 2024 | ₹218.6 | ₹249.1 | ₹200 | ₹200.9 | 4,300 | 2,200 |
| 11 Jan 2024 | ₹160 | ₹201 | ₹160 | ₹173.35 | 6,550 | 6,550 |
| 12 Jan 2024 | ₹138.05 | ₹145.2 | ₹113.8 | ₹115 | 6,950 | 7,500 |
| 15 Jan 2024 | ₹108.85 | ₹109.6 | ₹82 | ₹82 | 3,250 | 7,850 |
| 16 Jan 2024 | ₹92.9 | ₹102.1 | ₹82 | ₹90.05 | 9,300 | 7,000 |
| 17 Jan 2024 | ₹115 | ₹228.4 | ₹103.5 | ₹220.15 | 13,950 | 5,900 |
| 18 Jan 2024 | ₹255 | ₹340 | ₹204.05 | ₹204.05 | 2,06,600 | 83,950 |
| 19 Jan 2024 | ₹171.25 | ₹195 | ₹145.6 | ₹152.35 | 2,91,400 | 78,700 |
| 20 Jan 2024 | ₹132 | ₹176 | ₹124.35 | ₹153.5 | 1,52,250 | 1,04,850 |
| 23 Jan 2024 | ₹125 | ₹373.55 | ₹97.7 | ₹334.9 | 4,33,400 | 84,400 |
| 24 Jan 2024 | ₹340.15 | ₹385.65 | ₹185.05 | ₹185.05 | 8,31,150 | 2,57,000 |
| 25 Jan 2024 | ₹190 | ₹306.45 | ₹190 | ₹223.8 | 8,86,700 | 3,27,300 |
| 29 Jan 2024 | ₹192.5 | ₹192.5 | ₹112.7 | ₹114.1 | 16,21,800 | 4,67,700 |
| 30 Jan 2024 | ₹105 | ₹195.55 | ₹100.15 | ₹188 | 17,69,150 | 4,15,400 |
| 31 Jan 2024 | ₹191.9 | ₹210 | ₹109.4 | ₹124.95 | 28,13,000 | 6,06,750 |
| 1 Feb 2024 | ₹110 | ₹125 | ₹51.45 | ₹68 | 1,08,98,650 | 20,84,400 |
| 2 Feb 2024 | ₹34.35 | ₹39.6 | ₹16.3 | ₹24.85 | 3,81,88,550 | 19,86,300 |
| 5 Feb 2024 | ₹25.1 | ₹50.1 | ₹15 | ₹36.9 | 3,81,32,000 | 23,29,100 |
| 6 Feb 2024 | ₹26.9 | ₹40.35 | ₹9.15 | ₹9.15 | 3,87,75,350 | 32,23,350 |
| 7 Feb 2024 | ₹7.5 | ₹7.7 | ₹1.6 | ₹1.6 | 8,04,50,250 | 74,58,750 |
| 8 Feb 2024 | ₹0.95 | ₹5.1 | ₹0.05 | ₹0.05 | 29,81,28,500 | 59,06,400 |