NIFTY 50 19,850 CE traded across 8 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹2,120 and a low of ₹1,770. Final close ₹1,938.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹1,870 | ₹1,950 | ₹1,870 | ₹1,950 | 450 | 400 |
| 30 Jan 2024 | ₹1,910 | ₹1,920 | ₹1,910 | ₹1,920 | 100 | 500 |
| 31 Jan 2024 | ₹1,770 | ₹1,867 | ₹1,770 | ₹1,860 | 150 | 550 |
| 1 Feb 2024 | ₹1,910 | ₹1,930 | ₹1,900 | ₹1,905 | 250 | 500 |
| 2 Feb 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 500 |
| 5 Feb 2024 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 50 | 450 |
| 7 Feb 2024 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 50 | 400 |
| 8 Feb 2024 | ₹1,859.3 | ₹1,938.75 | ₹1,859.3 | ₹1,938.75 | 100 | 400 |