NIFTY 50 19,800 CE traded across 10 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹2,170 and a low of ₹1,550. Final close ₹1,922.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,550 | ₹1,650 | ₹1,550 | ₹1,650 | 100 | 50 |
| 25 Jan 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 100 |
| 29 Jan 2024 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 50 | 150 |
| 30 Jan 2024 | ₹1,910 | ₹1,940 | ₹1,780 | ₹1,780 | 300 | 200 |
| 31 Jan 2024 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 100 | 250 |
| 1 Feb 2024 | ₹2,025 | ₹2,025 | ₹1,872.65 | ₹1,882 | 1,400 | 1,450 |
| 2 Feb 2024 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 50 | 1,600 |
| 5 Feb 2024 | ₹1,900 | ₹1,930 | ₹1,900 | ₹1,928 | 200 | 1,650 |
| 7 Feb 2024 | ₹2,080 | ₹2,080 | ₹2,079.2 | ₹2,079.2 | 100 | 1,550 |
| 8 Feb 2024 | ₹2,165 | ₹2,165 | ₹1,911.4 | ₹1,922 | 1,450 | 600 |