NIFTY 50 23,350 CE traded across 15 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹13.85 | ₹14.1 | ₹13.15 | ₹14.1 | 550 | 500 |
| 12 Jan 2024 | ₹14.1 | ₹19 | ₹13.4 | ₹14.6 | 1,250 | 1,300 |
| 15 Jan 2024 | ₹19.7 | ₹21.9 | ₹19.65 | ₹19.65 | 300 | 1,350 |
| 16 Jan 2024 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 100 | 1,350 |
| 17 Jan 2024 | ₹9.85 | ₹20 | ₹9.85 | ₹19.4 | 700 | 1,700 |
| 23 Jan 2024 | ₹7.95 | ₹9.5 | ₹7.5 | ₹9.45 | 1,450 | 2,450 |
| 24 Jan 2024 | ₹8.5 | ₹8.5 | ₹7 | ₹7 | 1,300 | 1,500 |
| 29 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 1,250 |
| 31 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 1,250 |
| 1 Feb 2024 | ₹3.05 | ₹3.4 | ₹0.95 | ₹0.95 | 1,65,650 | 40,700 |
| 2 Feb 2024 | ₹1.15 | ₹1.85 | ₹0.8 | ₹1.2 | 14,90,800 | 1,36,300 |
| 5 Feb 2024 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1 | 9,91,000 | 1,56,450 |
| 6 Feb 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.45 | 5,51,200 | 1,77,400 |
| 7 Feb 2024 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.2 | 11,03,500 | 2,44,600 |
| 8 Feb 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 21,99,450 | 1,97,000 |