NIFTY 50 19,900 CE traded across 6 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹2,200 and a low of ₹1,695. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 50 | 0 |
| 31 Jan 2024 | ₹1,695 | ₹1,835 | ₹1,695 | ₹1,835 | 1,050 | 800 |
| 1 Feb 2024 | ₹1,840 | ₹1,850 | ₹1,792.25 | ₹1,800 | 550 | 1,200 |
| 2 Feb 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 200 | 1,300 |
| 7 Feb 2024 | ₹2,100 | ₹2,110 | ₹1,975 | ₹2,040 | 1,250 | 400 |
| 8 Feb 2024 | ₹1,875 | ₹1,880.95 | ₹1,820 | ₹1,820 | 200 | 400 |