NIFTY 50 19,750 CE — 8 Feb 2024 Expiry History
NIFTY 50 19,750 CE traded across 5 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹2,040 and a low of ₹1,615. Final close ₹2,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹1,615 | ₹1,720 | ₹1,615 | ₹1,720 | 100 | 50 |
| 29 Jan 2024 | ₹1,960 | ₹1,980 | ₹1,960 | ₹1,980 | 100 | 150 |
| 30 Jan 2024 | ₹1,970 | ₹2,000 | ₹1,830 | ₹1,830 | 150 | 200 |
| 1 Feb 2024 | ₹2,004.5 | ₹2,040 | ₹1,977 | ₹1,977 | 200 | 250 |
| 8 Feb 2024 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 50 | 300 |