NIFTY 50 20,850 CE — 8 Feb 2024 Expiry History
NIFTY 50 20,850 CE traded across 5 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,071.65 and a low of ₹740. Final close ₹872.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2024 | ₹740 | ₹905 | ₹740 | ₹905 | 150 | 100 |
| 1 Feb 2024 | ₹855 | ₹855 | ₹855 | ₹855 | 50 | 150 |
| 5 Feb 2024 | ₹875 | ₹875 | ₹875 | ₹875 | 100 | 200 |
| 7 Feb 2024 | ₹1,040 | ₹1,071.65 | ₹1,019.95 | ₹1,049.2 | 300 | 250 |
| 8 Feb 2024 | ₹900 | ₹938.6 | ₹805.95 | ₹872.35 | 1,700 | 600 |