NIFTY 50 20,400 PE traded across 19 sessions from 11 Jan 2024 to 8 Feb 2024, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹21 | ₹26.5 | ₹21 | ₹26.5 | 500 | 250 |
| 12 Jan 2024 | ₹20 | ₹22.6 | ₹20 | ₹21.5 | 1,400 | 800 |
| 15 Jan 2024 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 150 | 750 |
| 17 Jan 2024 | ₹17 | ₹41.75 | ₹17 | ₹41.3 | 13,500 | 8,650 |
| 18 Jan 2024 | ₹55.95 | ₹69.2 | ₹30 | ₹31.5 | 32,050 | 6,650 |
| 19 Jan 2024 | ₹30.4 | ₹30.4 | ₹17.85 | ₹18.4 | 18,300 | 8,850 |
| 20 Jan 2024 | ₹19 | ₹25 | ₹12.4 | ₹18.5 | 7,650 | 8,400 |
| 23 Jan 2024 | ₹19 | ₹59.4 | ₹10.1 | ₹55 | 1,47,800 | 22,650 |
| 24 Jan 2024 | ₹63.15 | ₹68.2 | ₹22.35 | ₹22.5 | 1,14,500 | 29,800 |
| 25 Jan 2024 | ₹26 | ₹44.3 | ₹20.4 | ₹22 | 3,27,200 | 52,850 |
| 29 Jan 2024 | ₹22.5 | ₹22.7 | ₹13.35 | ₹13.35 | 2,25,150 | 60,650 |
| 30 Jan 2024 | ₹13 | ₹19 | ₹12.45 | ₹19 | 3,14,400 | 1,04,050 |
| 31 Jan 2024 | ₹19.9 | ₹21.35 | ₹10.35 | ₹12.25 | 7,47,650 | 1,95,850 |
| 1 Feb 2024 | ₹11.7 | ₹13.05 | ₹3.05 | ₹4.15 | 29,67,800 | 6,53,100 |
| 2 Feb 2024 | ₹4 | ₹4 | ₹1.1 | ₹1.35 | 97,58,550 | 6,38,050 |
| 5 Feb 2024 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1 | 37,80,450 | 6,96,500 |
| 6 Feb 2024 | ₹1.2 | ₹2.85 | ₹0.95 | ₹1.45 | 34,72,900 | 5,49,350 |
| 7 Feb 2024 | ₹1.45 | ₹1.75 | ₹0.25 | ₹0.25 | 29,13,950 | 4,27,150 |
| 8 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 25,23,400 | 3,77,850 |