NIFTY 50 21,050 CE traded across 10 sessions from 24 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,072.95 and a low of ₹500. Final close ₹670.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹500 | ₹547 | ₹500 | ₹547 | 150 | 100 |
| 29 Jan 2024 | ₹598 | ₹813.9 | ₹591.15 | ₹808.35 | 2,250 | 650 |
| 30 Jan 2024 | ₹808.35 | ₹824.7 | ₹591.05 | ₹604.05 | 550 | 900 |
| 31 Jan 2024 | ₹618.95 | ₹752.85 | ₹618.95 | ₹732.2 | 1,150 | 1,100 |
| 1 Feb 2024 | ₹774.95 | ₹835.1 | ₹665.6 | ₹667.9 | 3,650 | 2,350 |
| 2 Feb 2024 | ₹924.25 | ₹1,072.95 | ₹848.1 | ₹848.1 | 1,650 | 2,400 |
| 5 Feb 2024 | ₹850 | ₹910 | ₹687.95 | ₹692 | 2,300 | 2,400 |
| 6 Feb 2024 | ₹731.85 | ₹889 | ₹720.35 | ₹889 | 1,850 | 2,450 |
| 7 Feb 2024 | ₹940 | ₹940 | ₹810 | ₹900 | 550 | 2,150 |
| 8 Feb 2024 | ₹953.05 | ₹958 | ₹606.65 | ₹670.15 | 19,000 | 2,800 |