NIFTY 50 21,500 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹822.15 and a low of ₹155.25. Final close ₹217.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹380.25 | ₹540 | ₹380.25 | ₹434.75 | 2,500 | 2,150 |
| 10 Jan 2024 | ₹427.95 | ₹488.15 | ₹375 | ₹488.15 | 5,550 | 4,400 |
| 11 Jan 2024 | ₹508 | ₹521.35 | ₹444.1 | ₹452.6 | 1,500 | 4,700 |
| 12 Jan 2024 | ₹509.25 | ₹683.3 | ₹455.35 | ₹622 | 4,550 | 3,750 |
| 15 Jan 2024 | ₹751.3 | ₹822.15 | ₹719.65 | ₹800.05 | 3,250 | 3,850 |
| 16 Jan 2024 | ₹770 | ₹785 | ₹703 | ₹709.95 | 1,200 | 3,900 |
| 17 Jan 2024 | ₹528 | ₹571.85 | ₹425.55 | ₹437 | 13,600 | 9,750 |
| 18 Jan 2024 | ₹364.95 | ₹408.2 | ₹298.05 | ₹375 | 91,250 | 33,650 |
| 19 Jan 2024 | ₹419.95 | ₹454.65 | ₹386 | ₹444 | 1,26,950 | 46,850 |
| 20 Jan 2024 | ₹460 | ₹479.95 | ₹370.3 | ₹394.5 | 90,300 | 57,250 |
| 23 Jan 2024 | ₹450 | ₹481.5 | ₹187.2 | ₹206 | 6,09,600 | 1,47,100 |
| 24 Jan 2024 | ₹197.95 | ₹313.4 | ₹180 | ₹300 | 9,28,400 | 1,92,950 |
| 25 Jan 2024 | ₹300 | ₹300 | ₹196.5 | ₹222 | 12,88,950 | 3,75,600 |
| 29 Jan 2024 | ₹234 | ₹466.5 | ₹234 | ₹457.8 | 18,42,800 | 2,33,450 |
| 30 Jan 2024 | ₹470.65 | ₹505.55 | ₹285.25 | ₹296.25 | 12,63,250 | 3,83,050 |
| 31 Jan 2024 | ₹279.05 | ₹421.3 | ₹266.55 | ₹385 | 29,82,200 | 4,28,300 |
| 1 Feb 2024 | ₹390 | ₹455.45 | ₹276 | ₹287 | 30,65,300 | 6,61,250 |
| 2 Feb 2024 | ₹342 | ₹675 | ₹341.9 | ₹419 | 35,61,650 | 5,90,150 |
| 5 Feb 2024 | ₹423 | ₹498.3 | ₹262.95 | ₹285.1 | 25,34,050 | 5,72,300 |
| 6 Feb 2024 | ₹305 | ₹476.45 | ₹281.25 | ₹466.85 | 26,07,450 | 4,35,900 |
| 7 Feb 2024 | ₹511 | ₹565.5 | ₹346.7 | ₹478.8 | 13,30,250 | 3,67,750 |
| 8 Feb 2024 | ₹500 | ₹522 | ₹155.25 | ₹217.55 | 90,28,400 | 2,21,350 |