NIFTY 50 23,600 CE traded across 18 sessions from 15 Jan 2024 to 8 Feb 2024, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹17.1 | ₹18.75 | ₹13.15 | ₹16.45 | 1,650 | 1,250 |
| 16 Jan 2024 | ₹16.8 | ₹16.8 | ₹12.1 | ₹15.8 | 1,600 | 1,750 |
| 17 Jan 2024 | ₹15.7 | ₹15.75 | ₹13.9 | ₹15.7 | 2,500 | 3,900 |
| 18 Jan 2024 | ₹15.65 | ₹15.65 | ₹6.55 | ₹11.35 | 2,200 | 3,050 |
| 19 Jan 2024 | ₹11.9 | ₹11.9 | ₹8.4 | ₹8.45 | 2,400 | 3,250 |
| 20 Jan 2024 | ₹7 | ₹7 | ₹5.5 | ₹5.55 | 300 | 3,300 |
| 23 Jan 2024 | ₹5.65 | ₹7.1 | ₹5.55 | ₹6.1 | 5,450 | 5,350 |
| 24 Jan 2024 | ₹7.4 | ₹7.4 | ₹4.9 | ₹6.6 | 3,100 | 5,850 |
| 25 Jan 2024 | ₹4.5 | ₹5.55 | ₹4.5 | ₹4.7 | 1,350 | 6,150 |
| 29 Jan 2024 | ₹4.9 | ₹4.95 | ₹2.7 | ₹3.6 | 12,100 | 7,050 |
| 30 Jan 2024 | ₹3.75 | ₹4.35 | ₹3 | ₹3.8 | 53,950 | 19,750 |
| 31 Jan 2024 | ₹3.6 | ₹4 | ₹2.75 | ₹3.3 | 47,250 | 27,000 |
| 1 Feb 2024 | ₹3.5 | ₹4.55 | ₹0.85 | ₹0.9 | 26,41,450 | 11,35,800 |
| 2 Feb 2024 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 67,38,700 | 13,78,400 |
| 5 Feb 2024 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.9 | 52,52,300 | 13,05,850 |
| 6 Feb 2024 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 15,68,300 | 12,99,500 |
| 7 Feb 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.15 | 38,39,300 | 12,04,500 |
| 8 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.1 | 27,42,100 | 6,69,300 |