NIFTY 50 21,350 PE traded across 15 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹352.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹225.65 | ₹240.7 | ₹180.1 | ₹180.95 | 500 | 300 |
| 19 Jan 2024 | ₹142.65 | ₹170.3 | ₹134.55 | ₹137.75 | 11,250 | 4,950 |
| 20 Jan 2024 | ₹118.75 | ₹154.7 | ₹118.75 | ₹140.35 | 11,050 | 6,600 |
| 23 Jan 2024 | ₹97.55 | ₹346.45 | ₹91.2 | ₹336.2 | 64,700 | 9,100 |
| 24 Jan 2024 | ₹352.55 | ₹352.55 | ₹171 | ₹171 | 1,74,800 | 15,700 |
| 25 Jan 2024 | ₹180.4 | ₹280.45 | ₹180.4 | ₹190.35 | 2,11,550 | 20,700 |
| 29 Jan 2024 | ₹181.85 | ₹190.05 | ₹101.3 | ₹101.5 | 4,06,300 | 75,750 |
| 30 Jan 2024 | ₹91.65 | ₹176.7 | ₹90.9 | ₹169.6 | 5,07,900 | 80,500 |
| 31 Jan 2024 | ₹173.85 | ₹190.1 | ₹97.8 | ₹112.75 | 6,97,200 | 1,27,700 |
| 1 Feb 2024 | ₹112.75 | ₹112.75 | ₹43 | ₹57.6 | 54,24,600 | 6,71,750 |
| 2 Feb 2024 | ₹37.2 | ₹37.2 | ₹14.1 | ₹20.65 | 1,63,82,200 | 5,43,450 |
| 5 Feb 2024 | ₹20.45 | ₹40.5 | ₹12.15 | ₹29.75 | 2,01,80,550 | 7,45,800 |
| 6 Feb 2024 | ₹26 | ₹32.55 | ₹7.3 | ₹7.65 | 2,25,78,850 | 12,29,000 |
| 7 Feb 2024 | ₹4.55 | ₹6.5 | ₹1.4 | ₹1.4 | 4,27,89,050 | 20,40,100 |
| 8 Feb 2024 | ₹1.1 | ₹3.05 | ₹0.05 | ₹0.05 | 13,97,52,250 | 31,33,450 |