NIFTY 50 22,100 PE traded across 19 sessions from 12 Jan 2024 to 8 Feb 2024, with a life-high of ₹775.5 and a low of ₹106.2. Final close ₹381.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹354.95 | ₹354.95 | ₹337.85 | ₹350.45 | 1,300 | 950 |
| 15 Jan 2024 | ₹311.75 | ₹336.05 | ₹269.95 | ₹272 | 10,500 | 4,800 |
| 16 Jan 2024 | ₹298 | ₹340 | ₹270 | ₹309 | 22,550 | 13,050 |
| 17 Jan 2024 | ₹400 | ₹605.75 | ₹387 | ₹605.75 | 9,800 | 10,600 |
| 18 Jan 2024 | ₹643.05 | ₹755 | ₹643.05 | ₹676.4 | 450 | 10,550 |
| 19 Jan 2024 | ₹493.35 | ₹543.35 | ₹475.15 | ₹482.15 | 5,600 | 10,450 |
| 20 Jan 2024 | ₹469 | ₹548.95 | ₹469 | ₹507.65 | 1,500 | 10,400 |
| 23 Jan 2024 | ₹407 | ₹735 | ₹399.95 | ₹729.5 | 3,600 | 12,350 |
| 24 Jan 2024 | ₹600 | ₹600 | ₹584.8 | ₹584.8 | 150 | 12,350 |
| 25 Jan 2024 | ₹737.25 | ₹775.5 | ₹667.6 | ₹667.6 | 2,600 | 13,250 |
| 29 Jan 2024 | ₹597.05 | ₹604.3 | ₹416 | ₹417.2 | 49,500 | 31,400 |
| 30 Jan 2024 | ₹391.8 | ₹617.05 | ₹390 | ₹594.7 | 64,000 | 36,000 |
| 31 Jan 2024 | ₹621.85 | ₹635.5 | ₹433.1 | ₹473 | 69,450 | 60,350 |
| 1 Feb 2024 | ₹448.75 | ₹470.25 | ₹367.3 | ₹446 | 2,57,350 | 76,300 |
| 2 Feb 2024 | ₹309.85 | ₹313.2 | ₹141.65 | ₹280.4 | 3,65,64,250 | 6,70,500 |
| 5 Feb 2024 | ₹283.25 | ₹441.15 | ₹219.45 | ₹404.55 | 85,83,450 | 7,23,900 |
| 6 Feb 2024 | ₹366.95 | ₹408.1 | ₹198.6 | ₹199 | 65,95,200 | 10,99,550 |
| 7 Feb 2024 | ₹120 | ₹284.7 | ₹119.95 | ₹154 | 4,58,53,200 | 11,42,000 |
| 8 Feb 2024 | ₹151.65 | ₹445 | ₹106.2 | ₹381.8 | 4,02,56,200 | 7,09,350 |