NIFTY 50 21,600 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹710.1 and a low of ₹57. Final close ₹118.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹414.75 | ₹476 | ₹354.35 | ₹354.35 | 1,850 | 1,350 |
| 10 Jan 2024 | ₹365 | ₹435 | ₹319.7 | ₹418.3 | 2,800 | 2,550 |
| 11 Jan 2024 | ₹440.1 | ₹447.35 | ₹388.15 | ₹400.3 | 2,750 | 2,950 |
| 12 Jan 2024 | ₹456.7 | ₹602.3 | ₹439.4 | ₹584.85 | 3,000 | 2,650 |
| 15 Jan 2024 | ₹702.65 | ₹710.1 | ₹650.2 | ₹710.1 | 450 | 2,650 |
| 16 Jan 2024 | ₹642.85 | ₹700.6 | ₹583.7 | ₹622.45 | 3,100 | 1,500 |
| 17 Jan 2024 | ₹500 | ₹588.55 | ₹372.05 | ₹382.4 | 23,950 | 12,500 |
| 18 Jan 2024 | ₹360 | ₹360 | ₹254.45 | ₹316.7 | 84,150 | 49,000 |
| 19 Jan 2024 | ₹357.25 | ₹390 | ₹326.35 | ₹381 | 1,65,500 | 58,350 |
| 20 Jan 2024 | ₹391.45 | ₹400 | ₹312.1 | ₹335 | 83,750 | 67,650 |
| 23 Jan 2024 | ₹380 | ₹408.8 | ₹152.15 | ₹152.75 | 4,33,400 | 1,22,600 |
| 24 Jan 2024 | ₹156.6 | ₹257.95 | ₹151.45 | ₹248 | 4,80,950 | 1,19,800 |
| 25 Jan 2024 | ₹238.75 | ₹238.75 | ₹156.85 | ₹178.75 | 5,66,550 | 1,80,500 |
| 29 Jan 2024 | ₹181.8 | ₹397.2 | ₹181.8 | ₹391.9 | 16,48,450 | 2,00,300 |
| 30 Jan 2024 | ₹415 | ₹440.9 | ₹233.8 | ₹243.35 | 15,39,450 | 4,14,400 |
| 31 Jan 2024 | ₹243.35 | ₹355 | ₹213.15 | ₹323.6 | 36,91,100 | 4,09,600 |
| 1 Feb 2024 | ₹357.95 | ₹382.85 | ₹211.7 | ₹219.3 | 40,62,350 | 6,75,700 |
| 2 Feb 2024 | ₹250 | ₹583.95 | ₹249.95 | ₹336.1 | 36,53,100 | 4,73,500 |
| 5 Feb 2024 | ₹340.2 | ₹412.6 | ₹197 | ₹217.7 | 41,33,950 | 4,62,600 |
| 6 Feb 2024 | ₹256.9 | ₹386.95 | ₹211.85 | ₹375.1 | 54,63,450 | 3,81,050 |
| 7 Feb 2024 | ₹444.2 | ₹470.5 | ₹258.9 | ₹376.75 | 15,35,050 | 3,05,100 |
| 8 Feb 2024 | ₹404.4 | ₹421.65 | ₹57 | ₹118 | 6,94,15,000 | 8,70,100 |