NIFTY 50 23,700 CE traded across 15 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹20.9 | ₹20.9 | ₹7.55 | ₹12.5 | 5,000 | 2,050 |
| 17 Jan 2024 | ₹14 | ₹15.8 | ₹8.8 | ₹15.8 | 1,350 | 2,500 |
| 20 Jan 2024 | ₹6.3 | ₹6.3 | ₹5.5 | ₹5.65 | 1,350 | 2,800 |
| 23 Jan 2024 | ₹5.65 | ₹7.5 | ₹5.65 | ₹7.25 | 2,800 | 2,900 |
| 24 Jan 2024 | ₹3.05 | ₹7.5 | ₹3.05 | ₹6.45 | 500 | 3,050 |
| 25 Jan 2024 | ₹5 | ₹5.9 | ₹4.05 | ₹4.8 | 6,850 | 5,700 |
| 29 Jan 2024 | ₹4.05 | ₹4.2 | ₹2.8 | ₹3 | 25,400 | 17,500 |
| 30 Jan 2024 | ₹3.85 | ₹3.85 | ₹3 | ₹3.5 | 16,500 | 20,200 |
| 31 Jan 2024 | ₹3.5 | ₹4.15 | ₹2.65 | ₹2.95 | 66,100 | 38,100 |
| 1 Feb 2024 | ₹3.2 | ₹4.1 | ₹0.75 | ₹0.8 | 6,54,100 | 2,37,400 |
| 2 Feb 2024 | ₹0.85 | ₹1.55 | ₹0.65 | ₹0.7 | 37,48,900 | 7,02,650 |
| 5 Feb 2024 | ₹0.7 | ₹1 | ₹0.6 | ₹0.95 | 40,19,550 | 9,50,850 |
| 6 Feb 2024 | ₹0.65 | ₹1 | ₹0.35 | ₹0.35 | 12,11,600 | 9,46,500 |
| 7 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.15 | 31,41,250 | 9,03,150 |
| 8 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 14,12,050 | 7,59,850 |