NIFTY 50 22,550 PE traded across 7 sessions from 30 Jan 2024 to 8 Feb 2024, with a life-high of ₹995.95 and a low of ₹443.4. Final close ₹830.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹729.35 | ₹995.95 | ₹724.2 | ₹995.95 | 2,750 | 2,150 |
| 31 Jan 2024 | ₹913.85 | ₹913.85 | ₹913.85 | ₹913.85 | 50 | 2,200 |
| 2 Feb 2024 | ₹562.2 | ₹693.5 | ₹443.4 | ₹675.65 | 23,100 | 12,850 |
| 5 Feb 2024 | ₹701.25 | ₹826.65 | ₹603.4 | ₹822.7 | 5,450 | 12,350 |
| 6 Feb 2024 | ₹751 | ₹760.05 | ₹606.3 | ₹606.3 | 2,250 | 11,550 |
| 7 Feb 2024 | ₹515.8 | ₹709.95 | ₹498.45 | ₹587.85 | 11,350 | 10,800 |
| 8 Feb 2024 | ₹574.55 | ₹890.35 | ₹535 | ₹830.55 | 20,900 | 9,750 |