NIFTY 50 20,000 PE traded across 20 sessions from 10 Jan 2024 to 8 Feb 2024, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹22 | ₹25.4 | ₹20.05 | ₹21.1 | 1,450 | 750 |
| 11 Jan 2024 | ₹3 | ₹11.75 | ₹3 | ₹11.75 | 600 | 750 |
| 12 Jan 2024 | ₹12.95 | ₹19.5 | ₹12.7 | ₹12.7 | 250 | 800 |
| 15 Jan 2024 | ₹16.05 | ₹16.05 | ₹7.55 | ₹11.15 | 3,400 | 2,650 |
| 17 Jan 2024 | ₹11.15 | ₹12.6 | ₹10 | ₹12.6 | 1,050 | 3,350 |
| 18 Jan 2024 | ₹5.3 | ₹21.15 | ₹5.3 | ₹17.7 | 7,700 | 5,700 |
| 19 Jan 2024 | ₹14.95 | ₹14.95 | ₹10.55 | ₹11.3 | 48,400 | 18,350 |
| 20 Jan 2024 | ₹10.95 | ₹11 | ₹7.7 | ₹8.55 | 44,850 | 34,650 |
| 23 Jan 2024 | ₹9.2 | ₹26 | ₹5.85 | ₹23 | 2,23,500 | 54,150 |
| 24 Jan 2024 | ₹29.25 | ₹30.7 | ₹10.55 | ₹10.55 | 2,37,600 | 72,500 |
| 25 Jan 2024 | ₹11.8 | ₹20.05 | ₹9.8 | ₹15 | 2,56,400 | 1,11,150 |
| 29 Jan 2024 | ₹10.5 | ₹13.9 | ₹6.6 | ₹7 | 5,44,650 | 2,73,800 |
| 30 Jan 2024 | ₹8.8 | ₹9 | ₹5.4 | ₹5.55 | 7,52,400 | 4,22,200 |
| 31 Jan 2024 | ₹7 | ₹7.85 | ₹5 | ₹5.9 | 13,80,400 | 6,18,700 |
| 1 Feb 2024 | ₹5.8 | ₹7 | ₹1.8 | ₹2.3 | 64,92,900 | 24,04,650 |
| 2 Feb 2024 | ₹1.9 | ₹2.2 | ₹1 | ₹1.05 | 1,34,33,650 | 21,27,500 |
| 5 Feb 2024 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.7 | 55,22,250 | 22,99,950 |
| 6 Feb 2024 | ₹0.8 | ₹1.3 | ₹0.7 | ₹1.25 | 77,47,750 | 29,19,050 |
| 7 Feb 2024 | ₹0.95 | ₹1.05 | ₹0.2 | ₹0.25 | 70,48,800 | 19,29,600 |
| 8 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 55,10,200 | 9,14,950 |