NIFTY 50 23,500 PE traded across 7 sessions from 31 Jan 2024 to 8 Feb 2024, with a life-high of ₹1,840.9 and a low of ₹1,389.4. Final close ₹1,840.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,740 | ₹1,742.2 | ₹1,733 | ₹1,733 | 150 | 100 |
| 1 Feb 2024 | ₹1,740 | ₹1,790 | ₹1,680 | ₹1,790 | 800 | 900 |
| 2 Feb 2024 | ₹1,572 | ₹1,630.55 | ₹1,389.4 | ₹1,619.7 | 1,600 | 1,350 |
| 5 Feb 2024 | ₹1,518.2 | ₹1,573.45 | ₹1,518.2 | ₹1,573.45 | 100 | 1,400 |
| 6 Feb 2024 | ₹1,642.1 | ₹1,695 | ₹1,572.75 | ₹1,572.75 | 200 | 1,500 |
| 7 Feb 2024 | ₹1,450 | ₹1,618.5 | ₹1,450 | ₹1,547.6 | 800 | 1,550 |
| 8 Feb 2024 | ₹1,521.95 | ₹1,840.9 | ₹1,493.65 | ₹1,840.9 | 1,300 | 1,250 |