NIFTY 50 22,800 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹101.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹40 | ₹43.9 | ₹26.55 | ₹26.55 | 1,650 | 750 |
| 10 Jan 2024 | ₹28.95 | ₹35 | ₹27.4 | ₹35 | 1,300 | 850 |
| 11 Jan 2024 | ₹35 | ₹37.25 | ₹30.8 | ₹30.8 | 1,550 | 1,000 |
| 12 Jan 2024 | ₹35 | ₹67.15 | ₹31.5 | ₹61.8 | 5,400 | 2,850 |
| 15 Jan 2024 | ₹62 | ₹101.3 | ₹62 | ₹101.3 | 14,800 | 4,600 |
| 16 Jan 2024 | ₹89.35 | ₹93 | ₹69.5 | ₹76.3 | 33,150 | 19,550 |
| 17 Jan 2024 | ₹45.8 | ₹52.9 | ₹42 | ₹42.3 | 40,800 | 26,850 |
| 18 Jan 2024 | ₹43.35 | ₹43.35 | ₹26.65 | ₹29.7 | 54,250 | 21,700 |
| 19 Jan 2024 | ₹31.75 | ₹32 | ₹23.7 | ₹27.1 | 72,950 | 28,300 |
| 20 Jan 2024 | ₹30.05 | ₹30.05 | ₹20.5 | ₹22.3 | 38,450 | 31,300 |
| 23 Jan 2024 | ₹21.6 | ₹28.6 | ₹16.05 | ₹17.65 | 1,08,800 | 55,700 |
| 24 Jan 2024 | ₹16.15 | ₹20.95 | ₹13.5 | ₹17.7 | 1,06,100 | 45,350 |
| 25 Jan 2024 | ₹16 | ₹19.55 | ₹9.95 | ₹10.3 | 1,26,800 | 61,700 |
| 29 Jan 2024 | ₹10.65 | ₹17.75 | ₹10.45 | ₹16.8 | 2,41,400 | 97,150 |
| 30 Jan 2024 | ₹18.05 | ₹22.5 | ₹11 | ₹11 | 5,06,300 | 1,64,800 |
| 31 Jan 2024 | ₹10.7 | ₹16.45 | ₹9.6 | ₹16.45 | 10,63,800 | 2,87,050 |
| 1 Feb 2024 | ₹16 | ₹22.25 | ₹2.25 | ₹2.25 | 76,22,100 | 19,57,700 |
| 2 Feb 2024 | ₹2.65 | ₹10.5 | ₹2.5 | ₹2.65 | 5,06,68,050 | 44,61,300 |
| 5 Feb 2024 | ₹2.65 | ₹4.25 | ₹1.75 | ₹1.95 | 3,11,76,950 | 43,91,250 |
| 6 Feb 2024 | ₹2 | ₹2.35 | ₹0.9 | ₹0.9 | 1,59,79,250 | 41,99,600 |
| 7 Feb 2024 | ₹0.7 | ₹1.35 | ₹0.35 | ₹0.4 | 2,40,64,250 | 28,59,000 |
| 8 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,91,51,600 | 30,19,500 |