NIFTY 50 22,100 CE traded across 22 sessions from 9 Jan 2024 to 8 Feb 2024, with a life-high of ₹382.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹198 | ₹212.75 | ₹179.45 | ₹207.05 | 400 | 2,000 |
| 10 Jan 2024 | ₹130 | ₹159 | ₹127.65 | ₹159 | 400 | 2,050 |
| 11 Jan 2024 | ₹167 | ₹170 | ₹149.9 | ₹162.05 | 900 | 2,300 |
| 12 Jan 2024 | ₹175.05 | ₹292 | ₹175.05 | ₹279 | 4,200 | 2,500 |
| 15 Jan 2024 | ₹330.2 | ₹382.6 | ₹307.95 | ₹380.2 | 23,850 | 14,100 |
| 16 Jan 2024 | ₹345.4 | ₹365.9 | ₹281.25 | ₹305.9 | 24,400 | 20,800 |
| 17 Jan 2024 | ₹186.2 | ₹240.45 | ₹163.55 | ₹163.95 | 29,550 | 28,450 |
| 18 Jan 2024 | ₹127.9 | ₹141.2 | ₹97.3 | ₹120.6 | 41,800 | 34,650 |
| 19 Jan 2024 | ₹140.2 | ₹147.6 | ₹121.9 | ₹144.45 | 46,100 | 35,550 |
| 20 Jan 2024 | ₹152.9 | ₹160.7 | ₹110.1 | ₹117.05 | 35,950 | 41,900 |
| 23 Jan 2024 | ₹145.1 | ₹146.35 | ₹52.85 | ₹58.8 | 2,24,250 | 53,250 |
| 24 Jan 2024 | ₹57.45 | ₹87.65 | ₹49.9 | ₹79.7 | 1,71,250 | 61,600 |
| 25 Jan 2024 | ₹79.7 | ₹89.3 | ₹45 | ₹50.25 | 3,93,300 | 1,02,650 |
| 29 Jan 2024 | ₹47.7 | ₹141 | ₹47.7 | ₹138.05 | 10,51,000 | 1,40,500 |
| 30 Jan 2024 | ₹159.95 | ₹163.95 | ₹70.25 | ₹71.5 | 22,05,700 | 2,86,700 |
| 31 Jan 2024 | ₹65.2 | ₹115 | ₹60.85 | ₹106.75 | 20,70,650 | 3,40,400 |
| 1 Feb 2024 | ₹118.9 | ₹134.35 | ₹35.85 | ₹39.3 | 1,22,55,300 | 14,88,600 |
| 2 Feb 2024 | ₹57 | ₹202.5 | ₹52.35 | ₹65.95 | 9,84,83,150 | 40,24,850 |
| 5 Feb 2024 | ₹67.25 | ₹104.9 | ₹28.85 | ₹31.55 | 8,05,30,900 | 60,11,050 |
| 6 Feb 2024 | ₹55 | ₹61.05 | ₹27.35 | ₹53.7 | 8,16,04,850 | 48,00,700 |
| 7 Feb 2024 | ₹99 | ₹99.05 | ₹17.1 | ₹27.45 | 18,22,02,000 | 89,13,000 |
| 8 Feb 2024 | ₹31 | ₹34.7 | ₹0.05 | ₹0.05 | 58,28,65,500 | 83,14,450 |