NIFTY 50 21,150 PE traded across 12 sessions from 23 Jan 2024 to 8 Feb 2024, with a life-high of ₹265.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹75.7 | ₹249.35 | ₹75.7 | ₹225 | 7,000 | 2,500 |
| 24 Jan 2024 | ₹239.6 | ₹265.65 | ₹115.15 | ₹116.4 | 67,450 | 11,000 |
| 25 Jan 2024 | ₹123.85 | ₹201.55 | ₹100 | ₹101.1 | 69,000 | 16,000 |
| 29 Jan 2024 | ₹103.6 | ₹117.45 | ₹68 | ₹68.6 | 2,22,100 | 39,650 |
| 30 Jan 2024 | ₹67.2 | ₹115.05 | ₹61.85 | ₹111.35 | 3,50,550 | 62,750 |
| 31 Jan 2024 | ₹111.35 | ₹127 | ₹61.2 | ₹70 | 4,45,000 | 62,200 |
| 1 Feb 2024 | ₹70 | ₹70 | ₹21.45 | ₹31.9 | 19,57,850 | 2,89,650 |
| 2 Feb 2024 | ₹31.9 | ₹31.9 | ₹8 | ₹9.9 | 1,13,16,600 | 7,09,300 |
| 5 Feb 2024 | ₹9.3 | ₹16.05 | ₹5.85 | ₹11.7 | 1,44,84,700 | 10,58,350 |
| 6 Feb 2024 | ₹11.7 | ₹12.65 | ₹3.45 | ₹4 | 1,26,85,950 | 16,07,600 |
| 7 Feb 2024 | ₹4 | ₹4 | ₹0.75 | ₹0.75 | 1,66,87,250 | 8,35,850 |
| 8 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,19,15,100 | 7,20,450 |