NIFTY 50 23,800 CE traded across 17 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹10.75 | ₹13.95 | ₹10.35 | ₹13.45 | 3,150 | 1,850 |
| 17 Jan 2024 | ₹13.75 | ₹14.75 | ₹7.8 | ₹10.85 | 7,500 | 6,700 |
| 18 Jan 2024 | ₹10.05 | ₹10.95 | ₹7.2 | ₹7.85 | 11,050 | 4,050 |
| 19 Jan 2024 | ₹8.5 | ₹9.25 | ₹5.7 | ₹6.5 | 3,550 | 4,050 |
| 20 Jan 2024 | ₹5.15 | ₹6.95 | ₹5.15 | ₹6.2 | 3,200 | 4,900 |
| 23 Jan 2024 | ₹6.45 | ₹6.5 | ₹5 | ₹5.95 | 6,100 | 4,750 |
| 24 Jan 2024 | ₹6.15 | ₹6.15 | ₹4.35 | ₹5 | 1,050 | 4,450 |
| 25 Jan 2024 | ₹5 | ₹6 | ₹3.6 | ₹4 | 4,250 | 5,750 |
| 29 Jan 2024 | ₹4.05 | ₹4.45 | ₹2.75 | ₹2.9 | 39,000 | 23,150 |
| 30 Jan 2024 | ₹3 | ₹3.7 | ₹2.8 | ₹3.7 | 1,11,100 | 75,500 |
| 31 Jan 2024 | ₹3.55 | ₹3.8 | ₹2.45 | ₹2.8 | 3,02,350 | 1,75,650 |
| 1 Feb 2024 | ₹2.85 | ₹4 | ₹0.75 | ₹0.8 | 34,64,150 | 20,87,400 |
| 2 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.75 | 57,73,050 | 23,07,800 |
| 5 Feb 2024 | ₹0.65 | ₹1 | ₹0.6 | ₹0.85 | 48,72,250 | 22,24,800 |
| 6 Feb 2024 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 20,57,800 | 22,52,600 |
| 7 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 32,51,700 | 18,98,950 |
| 8 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 26,85,250 | 13,41,200 |