NIFTY 50 22,350 PE traded across 9 sessions from 29 Jan 2024 to 8 Feb 2024, with a life-high of ₹822.65 and a low of ₹281.35. Final close ₹632.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹703.5 | ₹709.25 | ₹625.35 | ₹635.15 | 4,050 | 3,900 |
| 30 Jan 2024 | ₹606.95 | ₹822.65 | ₹602.15 | ₹822.65 | 1,350 | 4,300 |
| 31 Jan 2024 | ₹631.85 | ₹676.65 | ₹631.85 | ₹640 | 250 | 4,400 |
| 1 Feb 2024 | ₹647.15 | ₹669 | ₹559.7 | ₹669 | 6,250 | 4,600 |
| 2 Feb 2024 | ₹500.05 | ₹506.7 | ₹281.35 | ₹487.9 | 3,02,250 | 18,000 |
| 5 Feb 2024 | ₹490.25 | ₹662.8 | ₹415.55 | ₹628.35 | 90,400 | 16,850 |
| 6 Feb 2024 | ₹623.15 | ₹623.15 | ₹401.8 | ₹406.15 | 25,200 | 15,350 |
| 7 Feb 2024 | ₹324.95 | ₹515.6 | ₹308.2 | ₹374.55 | 1,79,100 | 20,100 |
| 8 Feb 2024 | ₹355.9 | ₹691.15 | ₹332.95 | ₹632.8 | 1,35,100 | 15,750 |