NIFTY 50 23,850 CE traded across 17 sessions from 16 Jan 2024 to 8 Feb 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹10.55 | ₹12.45 | ₹9.6 | ₹9.65 | 5,000 | 2,300 |
| 17 Jan 2024 | ₹9.85 | ₹12.3 | ₹8.05 | ₹12.25 | 6,100 | 7,100 |
| 18 Jan 2024 | ₹11.5 | ₹11.65 | ₹3.4 | ₹7.8 | 13,700 | 3,000 |
| 19 Jan 2024 | ₹7.95 | ₹8.1 | ₹6.15 | ₹7 | 6,250 | 6,400 |
| 20 Jan 2024 | ₹5.5 | ₹7.5 | ₹5.1 | ₹6 | 3,050 | 7,100 |
| 23 Jan 2024 | ₹6 | ₹6.5 | ₹4.15 | ₹6.35 | 5,500 | 6,650 |
| 24 Jan 2024 | ₹5.8 | ₹7 | ₹3.7 | ₹5.5 | 8,650 | 9,250 |
| 25 Jan 2024 | ₹4.35 | ₹5.6 | ₹3.7 | ₹4.05 | 46,850 | 28,550 |
| 29 Jan 2024 | ₹4.25 | ₹4.6 | ₹2.9 | ₹3.3 | 48,750 | 50,350 |
| 30 Jan 2024 | ₹3.2 | ₹3.45 | ₹2.8 | ₹3.4 | 65,050 | 69,500 |
| 31 Jan 2024 | ₹3.25 | ₹3.4 | ₹2.35 | ₹2.6 | 1,27,550 | 1,01,250 |
| 1 Feb 2024 | ₹3 | ₹3.9 | ₹0.75 | ₹0.75 | 34,48,150 | 19,74,150 |
| 2 Feb 2024 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.65 | 37,02,950 | 19,43,250 |
| 5 Feb 2024 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.85 | 28,89,450 | 20,07,450 |
| 6 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 20,14,800 | 20,29,450 |
| 7 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 40,93,500 | 17,04,350 |
| 8 Feb 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 38,07,250 | 11,19,850 |