NIFTY 50 22,300 CE traded across 20 sessions from 11 Jan 2024 to 8 Feb 2024, with a life-high of ₹273.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹116.55 | ₹116.55 | ₹93.9 | ₹93.9 | 150 | 100 |
| 12 Jan 2024 | ₹115 | ₹202.5 | ₹115 | ₹194.05 | 7,600 | 4,300 |
| 15 Jan 2024 | ₹230.95 | ₹273.35 | ₹211 | ₹273.35 | 10,100 | 8,050 |
| 16 Jan 2024 | ₹242.95 | ₹261.95 | ₹202.9 | ₹214.65 | 7,800 | 9,700 |
| 17 Jan 2024 | ₹131.45 | ₹152.95 | ₹109.85 | ₹113.1 | 19,650 | 10,650 |
| 18 Jan 2024 | ₹70.5 | ₹95.65 | ₹65.5 | ₹76.9 | 13,950 | 13,250 |
| 19 Jan 2024 | ₹90 | ₹94.7 | ₹76.85 | ₹91.6 | 24,850 | 12,850 |
| 20 Jan 2024 | ₹95.2 | ₹97.95 | ₹69.75 | ₹71.35 | 20,500 | 15,050 |
| 23 Jan 2024 | ₹82.2 | ₹87.9 | ₹35 | ₹35 | 2,27,650 | 74,050 |
| 24 Jan 2024 | ₹36 | ₹55.95 | ₹31.05 | ₹49.65 | 2,93,700 | 52,750 |
| 25 Jan 2024 | ₹47.5 | ₹47.5 | ₹27.5 | ₹28.4 | 2,50,900 | 82,800 |
| 29 Jan 2024 | ₹32 | ₹83.25 | ₹32 | ₹81.95 | 10,82,950 | 1,42,950 |
| 30 Jan 2024 | ₹85 | ₹99.3 | ₹40.05 | ₹40.95 | 14,97,150 | 2,68,700 |
| 31 Jan 2024 | ₹34.6 | ₹65.7 | ₹33.75 | ₹62.95 | 15,33,050 | 3,66,800 |
| 1 Feb 2024 | ₹71.95 | ₹85 | ₹14.8 | ₹17 | 1,18,85,050 | 15,61,400 |
| 2 Feb 2024 | ₹22 | ₹106 | ₹20 | ₹26.25 | 6,80,15,000 | 31,44,000 |
| 5 Feb 2024 | ₹25 | ₹47.5 | ₹11.4 | ₹12.95 | 5,67,67,950 | 37,71,000 |
| 6 Feb 2024 | ₹13.6 | ₹18.2 | ₹9.05 | ₹13.6 | 5,85,94,100 | 36,70,650 |
| 7 Feb 2024 | ₹18 | ₹23.85 | ₹2.6 | ₹3.2 | 13,46,15,000 | 89,70,150 |
| 8 Feb 2024 | ₹2.4 | ₹3.7 | ₹0.05 | ₹0.05 | 30,69,19,350 | 80,78,850 |